API3
API3 · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$27.00万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | -1.97% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 146 |
NILNillion
|
$0.05694 | $0.059 | $0.05545 | $138.68万 | $3,097.93万 | -2.27% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 0.23% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,794.31万 | $7,586.77万 | -1.42% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.13% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 474 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.39万 | $102.91万 | 0.95% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.60万 | $6.71亿 | -3.35% |
| 494 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 1.68% |
| 637 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -1.79% |
相关站点
共 40 个
艾达币 _数字货币市值
Artificial _比特币
Particle _加密货币行情
Filecoin _加密货币行情
CyberConnect _以太坊ETH价格
Midnight _数字货币市值
TQQQB _比特币
艾达币 _比特币行情
Ethena USDe _比特币行情
Test _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
以太坊 _加密货币行情
莱特币 _币种排行
QQQB _币种排行
Pepe _比特币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
Hedera _加密货币行情
Aster _币种排行
Pyth Network _BTC行情
Injective _币种排行
Polygon _以太坊ETH价格
BEB _BTC行情
Wrapped _币种排行
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币行情
Worldcoin _BTC行情
Avalanche _BTC行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Aerodrome _币种排行
瑞波币 _币种排行
Plasma _币种排行
AMDB _比特币行情
比特币 _比特币行情