io.net
IO · 美元计价
$0.1153
-0.78%
≈ ￥0.76098
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.78% |
| 498 |
BICOBiconomy
|
$0.01337 | $0.01374 | $0.013 | $22.43万 | $1,311.89万 | -0.52% |
| 148 |
NILNillion
|
$0.0573 | $0.05873 | $0.05545 | $132.64万 | $3,097.93万 | -1.41% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.77 | $745.60 | $700.17 | $1,813.58万 | $7,586.77万 | -0.69% |
| 658 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | -0.59% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.96万 | $1,592.74万 | -10.40% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 422 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.26% |
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,885.49万 | -0.68% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.09% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 468 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $25.60万 | $102.91万 | 2.37% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
相关站点
共 40 个
TONToken _币种排行
Hyperliquid _比特币行情
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _比特币
Avalanche _BTC行情
Ether.fi _数字货币市值
莱特币 _比特币行情
Render _以太坊ETH价格
Aerodrome _币种排行
EUR _数字货币市值
大零币 _BTC行情
Render _BTC行情
Ethena USDe _币种排行
Ethena USDe _数字货币市值
Pump.fun _币种排行
TONToken _比特币
MegaETH _加密货币行情
Aerodrome _比特币
Aster _数字货币市值
BENQI _加密货币行情
BEAMX _加密货币行情
Caldera _BTC行情
Injective _比特币
狗币 _BTC行情
Aster _加密货币行情
TONToken _比特币行情
BitTensor _加密货币行情
BFUSD _数字货币市值
United Stables _比特币行情
Particle _比特币行情
Avalanche _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
USDC _比特币行情
大零币 _比特币行情
Arbitrum _数字货币市值
Prometeus _数字货币市值
TQQQB _以太坊ETH价格