Avalanche
AVAX · 美元计价
$8.488
-1.50%
≈ ￥56.0208
(-$0.13)
更新于 2026-11-11 11:25:02
24H 最高$8.63
24H 最低$8.07
今日开盘$8.617
24H 成交量$3,138.59万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.22万 | $4,874.80万 | 1.64% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 157 |
NILNillion
|
$0.05719 | $0.05873 | $0.05545 | $124.43万 | $3,097.93万 | -0.31% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.14 | $757.00 | $700.17 | $1,745.70万 | $7,586.77万 | 3.01% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 326 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.40万 | $9,885.49万 | 2.19% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 453 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.26万 | $102.91万 | 1.53% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.60万 | $530.66万 | -1.98% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
相关站点
共 40 个
Sophon _数字货币市值
Sui _比特币
Wrapped _数字货币市值
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
TQQQB _加密货币行情
QQQB _比特币行情
ONEchain _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _数字货币市值
United Stables _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _比特币行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
艾达币 _比特币
Sui _比特币行情
AMDB _币种排行
瑞波币 _BTC行情
Injective _数字货币市值
Arbitrum _加密货币行情
大零币 _比特币
Render _以太坊ETH价格
United Stables _数字货币市值
Aave _以太坊ETH价格
Aave _数字货币市值
BitTensor _以太坊ETH价格
Pepe _比特币行情
Filecoin _数字货币市值
BFUSD _比特币
Quant _比特币
StraitsX USD _BTC行情
CyberConnect _BTC行情
Chainlink _BTC行情
Pepe _比特币
PAX Gold _BTC行情