Chainbase
C · 美元计价
$0.0734
-0.68%
≈ ￥0.48444
(-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$11.11万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $62.86万 | $4,874.80万 | 1.81% |
| 482 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $24.11万 | $1,311.89万 | -0.45% |
| 159 |
NILNillion
|
$0.05626 | $0.05873 | $0.05545 | $121.44万 | $3,097.93万 | -0.78% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $44.45万 | $831.70万 | 0.16% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.72 | $766.46 | $700.17 | $2,103.94万 | $7,586.77万 | 3.31% |
| 638 |
LQTYLiquity
|
$0.1669 | $0.1725 | $0.1655 | $9.63万 | $1,643.24万 | -1.30% |
| 100 |
HUMAHuma Finance
|
$0.0088 | $0.01025 | $0.00873 | $260.62万 | $1,592.74万 | -12.18% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.81万 | $1.35亿 | -0.99% |
| 317 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.50% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.21万 | $7,842.79万 | -7.59% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 460 |
GUNGunz
|
$0.001691 | $0.001771 | $0.00168 | $26.28万 | $102.91万 | -2.42% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $441.11万 | $6.71亿 | -4.17% |
| 496 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $22.09万 | — | -7.37% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.68% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.34万 | $1,296.17万 | -0.39% |
| 648 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.28% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _数字货币市值
Arbitrum _币种排行
艾达币 _币种排行
波场 _数字货币市值
Pepe _数字货币市值
Initia _币种排行
Pump.fun _币种排行
First Digital _币种排行
NBISB _以太坊ETH价格
EUR _BTC行情
Aster _币种排行
BENQI _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
BENQI _比特币行情
Polkadot _BTC行情
NFPrompt _BTC行情
以太坊 _币种排行
Shiba Inu _比特币行情
Tether Gold _数字货币市值
Aster _BTC行情
比特币 _比特币行情
TONToken _加密货币行情
比特现金 _比特币
Ether.fi _BTC行情
BENQI _加密货币行情
EUR _以太坊ETH价格
Internet _数字货币市值
USD.AI _加密货币行情
KORUB _比特币
Holo _比特币行情
Huma Finance _币种排行
Pyth Network _加密货币行情
Huma Finance _BTC行情
比特现金 _以太坊ETH价格
Aptos _比特币
Render _以太坊ETH价格
StraitsX USD _比特币行情
Gram _比特币