ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $48.10万 | $4,874.80万 | -0.95% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.67% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,097.93万 | -1.29% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 344 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001319 | $0.0001265 | $41.90万 | $831.70万 | 1.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,586.77万 | -1.15% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.53% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.35亿 | -1.40% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,842.79万 | -6.54% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $426.15万 | $6.71亿 | -3.94% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -1.70% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.19% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.58% |
相关站点
共 40 个
波场 _加密货币行情
Sophon _币种排行
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
QQQB _BTC行情
First Digital _加密货币行情
BFUSD _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
ONEchain _币种排行
Ether.fi _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币
THORChain _加密货币行情
比特现金 _比特币行情
LayerZero _加密货币行情
Initia _BTC行情
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
NFPrompt _币种排行
Artificial _比特币
瑞波币 _币种排行
Caldera _比特币行情
TQQQB _比特币行情
Artificial _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
First Digital _币种排行
Binance _比特币行情
TONToken _比特币行情
Pyth Network _比特币行情
Wrapped _数字货币市值
ONEchain _币种排行