USD.AI
CHIP · 美元计价
$0.03283
-2.44%
≈ ￥0.216678
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03365
24H 成交量$249.34万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IOio.net
|
$0.1147 | $0.1191 | $0.1132 | $48.52万 | $4,874.80万 | -1.63% |
| 498 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | -2.22% |
| 146 |
NILNillion
|
$0.05696 | $0.059 | $0.05545 | $138.02万 | $3,097.93万 | -2.06% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 1.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.75 | $745.60 | $700.17 | $1,789.31万 | $7,586.77万 | -1.64% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.46万 | $1,592.74万 | -12.17% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 425 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.23% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.04% |
| 279 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $56.27万 | $7,842.79万 | -7.12% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 474 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 1.06% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.57万 | $6.71亿 | -3.76% |
| 495 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.77万 | — | -9.02% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 285 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.49万 | $1,296.17万 | 2.08% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
相关站点
共 40 个
Act I : The _比特币行情
NBISB _比特币行情
MegaETH _BTC行情
比特现金 _比特币
Ondo _BTC行情
Aptos _BTC行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Binance _以太坊ETH价格
Ethena _比特币
比特现金 _BTC行情
BENQI _BTC行情
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
TONToken _比特币行情
Plasma _数字货币市值
BitTensor _数字货币市值
Bubblemaps _币种排行
艾达币 _BTC行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
RWUSD _BTC行情
Polygon _比特币行情
比特币 _BTC行情
Internet _比特币
USD1 _比特币
USD1 _比特币行情
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _加密货币行情
Prometeus _比特币
币安币 _加密货币行情
Ethena USDe _比特币
MegaETH _加密货币行情
BFUSD _币种排行
Prometeus _比特币行情
瑞波币 _加密货币行情
TONToken _加密货币行情
PAX Gold _数字货币市值