Chromia
CHR · 美元计价
$0.01422
-1.39%
≈ ￥0.093852
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01442
24H 成交量$13.47万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 0.60% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | -0.89% |
| 159 |
NILNillion
|
$0.05703 | $0.05873 | $0.05545 | $122.77万 | $3,097.93万 | -0.51% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 313 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.39万 | $831.70万 | 0.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,586.77万 | 4.14% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.26% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,885.49万 | 0.59% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.87% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.88万 | $6.71亿 | -3.78% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -7.39% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.34万 | $530.66万 | -2.55% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.76% |
相关站点
共 40 个
Ether.fi _数字货币市值
币安币 _加密货币行情
Sophon _数字货币市值
BENQI _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
StraitsX USD _比特币行情
Initia _加密货币行情
Polygon _比特币行情
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
AMDB _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _BTC行情
比特现金 _数字货币市值
Aptos _比特币
EUR _加密货币行情
Sophon _数字货币市值
TONToken _加密货币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
Aster _币种排行
EUR _比特币
Midnight _BTC行情
StraitsX USD _比特币行情
Avalanche _币种排行
TQQQB _加密货币行情
Ripple USD _币种排行
RWUSD _比特币
Initia _以太坊ETH价格
AMDB _比特币行情
BitTensor _比特币
AMDB _BTC行情
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Midnight _比特币
Avalanche _BTC行情
Ondo _数字货币市值