Nervos Network
CKB · 美元计价
$0.000919
-2.03%
≈ ￥0.0060654
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$20.75万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOio.net
|
$0.1179 | $0.1196 | $0.1132 | $62.79万 | $4,874.80万 | 1.38% |
| 483 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.93万 | $1,311.89万 | -1.34% |
| 159 |
NILNillion
|
$0.05604 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | -0.64% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.11万 | $831.70万 | 0.63% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 636 |
LQTYLiquity
|
$0.1661 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.31% |
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 77 |
BNSOLBinance Staked SOL
|
$93.8 | $98.60 | $92.40 | $434.69万 | $6.71亿 | -4.29% |
| 497 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.12万 | — | -7.05% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.11万 | $530.66万 | -3.68% |
| 267 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.51万 | $1,296.17万 | -1.46% |
| 647 |
AGLDAdventure Gold
|
$0.154 | $0.1593 | $0.1504 | $9.10万 | $1,412.02万 | -2.16% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
EUR _比特币
Render _数字货币市值
Solana _比特币行情
Ethena _币种排行
Pepe _BTC行情
Hedera _比特币
Tether Gold _加密货币行情
Hedera _数字货币市值
Pepe _数字货币市值
Binance _数字货币市值
BENQI _加密货币行情
波场 _BTC行情
NBISB _数字货币市值
达世币 _BTC行情
StraitsX USD _比特币
Sui _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
Sophon _比特币行情
币安币 _BTC行情
以太坊 _比特币
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _数字货币市值
First Digital _加密货币行情
Uniswap _比特币
BFUSD _数字货币市值
Internet _以太坊ETH价格
比特现金 _比特币
Binance _BTC行情
Injective _数字货币市值
AMDB _比特币
牛来 _加密货币行情
Quant _以太坊ETH价格
Render _BTC行情
以太坊 _BTC行情
Near Protocol _比特币
波场 _BTC行情