Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.73% |
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,311.89万 | 0.22% |
| 157 |
NILNillion
|
$0.05699 | $0.05873 | $0.05545 | $124.30万 | $3,097.93万 | -0.75% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $755.55 | $700.17 | $1,728.64万 | $7,586.77万 | 3.13% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
| 326 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.05万 | $9,885.49万 | 1.99% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 453 |
GUNGunz
|
$0.001727 | $0.001771 | $0.00168 | $27.21万 | $102.91万 | 2.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.54% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
相关站点
共 40 个
Gram _比特币
Ethena _BTC行情
MegaETH _比特币
Ether.fi _以太坊ETH价格
Gram _BTC行情
Ether.fi _加密货币行情
Worldcoin _加密货币行情
币安币 _数字货币市值
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
达世币 _币种排行
PAX Gold _数字货币市值
恒星币 _比特币行情
Wrapped _比特币行情
Hedera _比特币
Shiba Inu _比特币
Render _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币行情
Pepe _币种排行
Aptos _比特币
Pudgy Penguins _币种排行
Shiba Inu _币种排行
Quant _比特币
Wrapped _数字货币市值
Official _加密货币行情
Uniswap _数字货币市值
Uniswap _BTC行情
SNXXB _币种排行
Uniswap _比特币
以太坊 _币种排行
Polkadot _比特币行情
PAX Gold _币种排行
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Particle _比特币
ONEchain _数字货币市值