EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $71.52万 | $4,874.80万 | 1.12% |
| 483 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.30% |
| 159 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $121.90万 | $3,097.93万 | -0.67% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $44.43万 | $831.70万 | 0.23% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $766.46 | $700.17 | $2,106.00万 | $7,586.77万 | 3.07% |
| 639 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -1.30% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $261.11万 | $1,592.74万 | -12.48% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 394 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.81万 | $1.35亿 | -1.26% |
| 318 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.47万 | $9,885.49万 | 0.10% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.25万 | $7,842.79万 | -7.59% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $26.30万 | $102.91万 | -2.43% |
| 77 |
BNSOLBinance Staked SOL
|
$94.2 | $98.40 | $92.40 | $440.93万 | $6.71亿 | -4.17% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.13万 | — | -7.55% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.17万 | $530.66万 | -3.68% |
| 266 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $61.78万 | $1,296.17万 | -0.20% |
| 650 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $8.90万 | $1,412.02万 | -2.89% |
相关站点
共 40 个
瑞波币 _数字货币市值
Binance _币种排行
Ondo _币种排行
BFUSD _加密货币行情
Aave _加密货币行情
Ethena USDe _数字货币市值
Solana _数字货币市值
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
大零币 _BTC行情
Pepe _比特币行情
Caldera _数字货币市值
Huma Finance _加密货币行情
Official _比特币
比特现金 _BTC行情
BEB _比特币
Holo _加密货币行情
牛来 _比特币行情
大零币 _比特币
StraitsX USD _加密货币行情
Render _比特币行情
Official _币种排行
Wrapped _数字货币市值
SOXSB _加密货币行情
LayerZero _BTC行情
Quant _BTC行情
Polkadot _以太坊ETH价格
NBISB _币种排行
Internet _比特币
RWUSD _比特币行情
Midnight _BTC行情
Polygon _以太坊ETH价格
BEB _以太坊ETH价格
BENQI _加密货币行情
比特现金 _比特币
Official _BTC行情
SNXXB _数字货币市值
StraitsX USD _BTC行情
Near Protocol _比特币行情
Ether.fi _数字货币市值