Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $56.08万 | $4,874.80万 | 1.63% |
| 488 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.11% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.70% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.71万 | $831.70万 | 1.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.48 | $766.07 | $700.17 | $1,921.70万 | $7,586.77万 | 4.08% |
| 634 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.69万 | $1,643.24万 | 0.00% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.01025 | $0.00879 | $248.48万 | $1,592.74万 | -11.01% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.35万 | $9,885.49万 | 0.00% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.45万 | $7,842.79万 | -6.29% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 467 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $25.64万 | $102.91万 | -0.87% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $429.73万 | $6.71亿 | -3.66% |
| 498 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.28万 | — | -7.74% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
相关站点
共 40 个
CyberConnect _比特币
Avalanche _数字货币市值
Sophon _BTC行情
恒星币 _币种排行
达世币 _比特币行情
Wrapped _数字货币市值
StraitsX USD _比特币行情
Internet _数字货币市值
United Stables _数字货币市值
Ethena _数字货币市值
币安币 _比特币
比特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
USD.AI _BTC行情
USD.AI _币种排行
Ondo _比特币行情
TONToken _比特币行情
Wrapped _币种排行
Gram _加密货币行情
Ethena _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _比特币行情
SOXSB _BTC行情
Solana _BTC行情
Initia _比特币行情
Ether.fi _加密货币行情
BENQI _BTC行情
SOXSB _加密货币行情
Aptos _比特币
Binance _数字货币市值
Ethena _比特币
MegaETH _比特币
Aerodrome _比特币行情
Initia _数字货币市值
NBISB _比特币
Aave _数字货币市值
Pyth Network _BTC行情
Ether.fi _数字货币市值
Particle _币种排行
United Stables _加密货币行情