IOST
IOST · 美元计价
$0.000671
-0.30%
≈ ￥0.0044286
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000673
24H 成交量$57.88万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.32万 | $4,874.80万 | 1.30% |
| 490 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.43万 | $1,311.89万 | 0.45% |
| 154 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $125.55万 | $3,097.93万 | -0.58% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 305 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $48.54万 | $831.70万 | 0.08% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.67 | $752.99 | $700.17 | $1,715.75万 | $7,586.77万 | 2.54% |
| 656 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.77% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01051 | $0.00886 | $236.92万 | $1,592.74万 | -12.75% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 406 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.38万 | $1.35亿 | -0.84% |
| 331 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $43.94万 | $9,885.49万 | 0.79% |
| 245 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $71.55万 | $7,842.79万 | -5.92% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 457 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.41% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.22万 | $6.71亿 | -3.06% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -6.84% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -2.27% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,296.17万 | 2.59% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.13% |
相关站点
共 40 个
BENQI _加密货币行情
Near Protocol _数字货币市值
Ether.fi _BTC行情
Plasma _加密货币行情
BEB _比特币
TQQQB _比特币
TONToken _比特币
ONEchain _BTC行情
BEB _BTC行情
Midnight _比特币行情
以太坊 _数字货币市值
EUR _加密货币行情
EUR _比特币
EUR _币种排行
Aptos _BTC行情
瑞波币 _BTC行情
Polkadot _币种排行
Midnight _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _比特币
MegaETH _币种排行
Aave _数字货币市值
Injective _比特币
Tether Gold _比特币行情
Polygon _比特币
United Stables _以太坊ETH价格
BENQI _数字货币市值
StraitsX USD _比特币行情
MegaETH _币种排行
波场 _数字货币市值
TONToken _加密货币行情
比特币 _以太坊ETH价格
AMDB _数字货币市值
Shiba Inu _BTC行情
Wrapped _比特币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
大零币 _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情