Notcoin
NOT · 美元计价
$0.000328
-0.30%
≈ ￥0.0021648
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$63.26万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $60.21万 | $5,158.94万 | -4.26% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 137 |
NILNillion
|
$0.05736 | $0.0593 | $0.05439 | $127.54万 | $3,243.73万 | 2.91% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001348 | $0.0001297 | $47.09万 | $855.94万 | 2.91% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.72 | $827.91 | $763.85 | $2,793.36万 | $7,586.77万 | 1.64% |
| 607 |
LQTYLiquity
|
$0.1616 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 75 |
HUMAHuma Finance
|
$0.00826 | $0.00883 | $0.0074 | $367.26万 | $1,464.95万 | -5.60% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.83万 | $7,700.19万 | -1.34% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.53万 | $104.23万 | -1.94% |
| 252 |
BNSOLBinance Staked SOL
|
$94.8 | $97.80 | $93.70 | $58.30万 | $6.98亿 | -0.94% |
| 584 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.88万 | — | -2.14% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.58万 | $534.67万 | -2.62% |
| 323 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.49万 | $1,349.23万 | -1.08% |
| 634 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.33% |