鸿衡阁
行情总览
OG

OG Fan Token

OG · 美元计价
$2.109
0.81% ≈ ￥13.9194 ($0.02)
更新于 2026-11-11 07:45:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.02万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01773 -2.64% Panther ProtocolZKP $0.0337 -4.26% yearn.financeYFI $1968 +0.41% Bonfida $0.01526 +0.53% ALPINE Fan Token $0.284 -1.05% Arena-ZA2Z $0.000084 -1.18% 1000SATS (Ordinals) $0.00000858 +0.94% FC Barcelona Fan Token $0.218 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 IO IOio.net $0.1153 $0.1191 $0.1132 $47.72万 $4,874.80万 -0.78%
498 BICO BICOBiconomy $0.01337 $0.01374 $0.013 $22.43万 $1,311.89万 -0.52%
148 NIL NILNillion $0.0573 $0.05873 $0.05545 $132.64万 $3,097.93万 -1.41%
270 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
345 HMSTR HMSTRHamster Kombat $0.0001312 $0.0001319 $0.0001265 $41.86万 $831.70万 1.86%
30 MUB MUBMicron Technology (bStocks Tok $731.77 $745.60 $700.17 $1,813.58万 $7,586.77万 -0.69%
658 LQTY LQTYLiquity $0.1689 $0.1725 $0.1655 $7.31万 $1,643.24万 -0.59%
101 HUMA HUMAHuma Finance $0.00905 $0.01055 $0.00892 $242.96万 $1,592.74万 -10.40%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
422 MANA MANADecentraland $0.0706 $0.0717 $0.0687 $30.26万 $1.35亿 -1.26%
502 GLM GLMGolem $0.1016 $0.1026 $0.0982 $21.89万 $9,885.49万 -0.68%
269 ORCA ORCAOrca $1.279 $1.37 $1.27 $57.12万 $7,842.79万 -6.09%
456 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
468 GUN GUNGunz $0.001725 $0.001771 $0.00168 $25.60万 $102.91万 2.37%
79 BNSOL BNSOLBinance Staked SOL $95 $99.00 $92.40 $427.40万 $6.71亿 -3.55%
491 FLNCB FLNCBFLNCB $4.96 $5.54 $4.79 $23.38万 — -8.49%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0356 $0.0341 $13.21万 $530.66万 -1.42%
286 MOVR MOVRMoonriver $1.025 $1.06 $0.999 $53.54万 $1,296.17万 2.40%
637 AGLD AGLDAdventure Gold $0.1544 $0.1593 $0.1504 $9.46万 $1,412.02万 -0.96%

相关站点

共 40 个
Ethena _比特币 MegaETH _比特币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _比特币行情 Aster _BTC行情 Ethena USDe _以太坊ETH价格 Aster _以太坊ETH价格 Chainlink _比特币 Ripple USD _比特币 Hedera _加密货币行情 EUR _币种排行 Wrapped _BTC行情 达世币 _比特币 Plasma _BTC行情 Pudgy Penguins _比特币行情 SOXSB _币种排行 Artificial _以太坊ETH价格 TQQQB _币种排行 Aster _比特币 Ripple USD _币种排行 Arbitrum _BTC行情 Caldera _比特币行情 比特币 _BTC行情 Near Protocol _以太坊ETH价格 Hedera _BTC行情 Midnight _比特币 NBISB _币种排行 Aerodrome _比特币行情 Ethena USDe _BTC行情 Solana _以太坊ETH价格 KORUB _加密货币行情 Avalanche _数字货币市值 Hyperliquid _加密货币行情 Injective _加密货币行情 TQQQB _加密货币行情 Initia _以太坊ETH价格 Particle _比特币行情 Plasma _BTC行情 LayerZero _比特币