Plume
PLUME · 美元计价
$0.01325
1.30%
≈ ￥0.08745
($0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01308
24H 成交量$158.78万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
IOio.net
|
$0.1183 | $0.1191 | $0.1132 | $50.99万 | $4,874.80万 | 1.63% |
| 491 |
BICOBiconomy
|
$0.01337 | $0.01374 | $0.013 | $23.07万 | $1,311.89万 | -0.96% |
| 157 |
NILNillion
|
$0.05733 | $0.05873 | $0.05545 | $124.23万 | $3,097.93万 | 0.33% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 321 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $45.68万 | $831.70万 | 1.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$762.97 | $762.97 | $700.17 | $1,905.19万 | $7,586.77万 | 3.47% |
| 637 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.55万 | $1,643.24万 | -0.06% |
| 101 |
HUMAHuma Finance
|
$0.00897 | $0.01025 | $0.00879 | $243.88万 | $1,592.74万 | -10.66% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 395 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.33万 | $1.35亿 | -1.26% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.43万 | $9,885.49万 | 0.10% |
| 239 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.43万 | $7,842.79万 | -6.43% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 469 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.15% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.69万 | $6.71亿 | -3.65% |
| 497 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.23万 | — | -7.38% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.98万 | $530.66万 | -3.11% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.20万 | $1,296.17万 | -0.59% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.39% |
相关站点
共 40 个
Ether.fi _BTC行情
Filecoin _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币
恒星币 _比特币
TONToken _数字货币市值
LayerZero _比特币
USDC _比特币
Ondo _加密货币行情
Binance _比特币
Binance _BTC行情
Aerodrome _比特币行情
StraitsX USD _加密货币行情
Plasma _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Hedera _数字货币市值
USDC _BTC行情
以太坊 _币种排行
比特现金 _比特币行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币
Polygon _BTC行情
QQQB _比特币行情
Particle _币种排行
Injective _币种排行
Holo _以太坊ETH价格
United Stables _比特币
KORUB _加密货币行情
恒星币 _数字货币市值
Filecoin _币种排行
狗币 _币种排行
TONToken _币种排行
比特现金 _比特币
Holo _数字货币市值
EUR _币种排行
BEAMX _数字货币市值
Ethena USDe _加密货币行情