云储币
SC · 美元计价
$0.00064
-5.61%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000678
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $48.45万 | $4,874.80万 | -0.95% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,311.89万 | -1.04% |
| 147 |
NILNillion
|
$0.05742 | $0.059 | $0.05545 | $136.53万 | $3,097.93万 | -1.91% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | 1.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.16 | $745.60 | $700.17 | $1,788.47万 | $7,586.77万 | -1.20% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,592.74万 | -11.58% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 430 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.50万 | $1.35亿 | -1.81% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 274 |
ORCAOrca
|
$1.281 | $1.38 | $1.27 | $57.07万 | $7,842.79万 | -6.77% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.72% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $427.02万 | $6.71亿 | -3.56% |
| 493 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.77万 | — | -8.67% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -1.70% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
相关站点
共 40 个
Polygon _加密货币行情
Holo _币种排行
Aptos _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
Official _币种排行
First Digital _以太坊ETH价格
Particle _比特币
Act I : The _数字货币市值
Holo _以太坊ETH价格
SOXSB _比特币
Ether.fi _数字货币市值
Internet _加密货币行情
Chainlink _比特币
币安币 _加密货币行情
莱特币 _数字货币市值
达世币 _数字货币市值
USDC _数字货币市值
KORUB _币种排行
Midnight _比特币
Sui _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
Caldera _比特币
Pepe _BTC行情
SNXXB _BTC行情
Wrapped _数字货币市值
Filecoin _币种排行
Hedera _数字货币市值
Injective _数字货币市值
QQQB _比特币
BENQI _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Caldera _币种排行
Ethena _币种排行
Plasma _以太坊ETH价格
KORUB _数字货币市值
Render _加密货币行情
Ondo _币种排行