Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.59万 | $4,874.80万 | -1.03% |
| 498 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.46万 | $1,311.89万 | -0.67% |
| 148 |
NILNillion
|
$0.0571 | $0.05873 | $0.05545 | $132.69万 | $3,097.93万 | -1.64% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 345 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $41.89万 | $831.70万 | 1.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.06 | $745.60 | $700.17 | $1,813.40万 | $7,586.77万 | -0.77% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | -0.71% |
| 101 |
HUMAHuma Finance
|
$0.0091 | $0.01055 | $0.00892 | $245.58万 | $1,592.74万 | -10.78% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 422 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $30.24万 | $1.35亿 | -1.54% |
| 503 |
GLMGolem
|
$0.101 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.27% |
| 269 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.13万 | $7,842.79万 | -6.24% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.52万 | $102.91万 | 2.20% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.06% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $23.23万 | — | -8.69% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 286 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.20% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _数字货币市值
TQQQB _币种排行
大零币 _BTC行情
Ondo _数字货币市值
QQQB _加密货币行情
Polygon _BTC行情
TQQQB _数字货币市值
United Stables _币种排行
Avalanche _加密货币行情
Holo _加密货币行情
Particle _加密货币行情
以太坊 _币种排行
Official _币种排行
Arbitrum _加密货币行情
Particle _比特币行情
AMDB _比特币行情
Sui _BTC行情
Holo _比特币
THORChain _BTC行情
狗币 _加密货币行情
TQQQB _币种排行
QQQB _币种排行
EUR _加密货币行情
Solana _BTC行情
Solana _加密货币行情
Binance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Solana _BTC行情
USDC _加密货币行情
波场 _加密货币行情
SNXXB _加密货币行情
Sophon _比特币
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
狗币 _比特币
TQQQB _比特币
Ondo _币种排行
Arbitrum _以太坊ETH价格