SKALE
SKL · 美元计价
$0.00337
-0.88%
≈ ￥0.022242
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.00346
24H 最低$0.00329
今日开盘$0.0034
24H 成交量$29.27万
流通市值$1,883.14万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $83.40万 | $4,917.50万 | 0.44% |
| 428 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $25.21万 | $1,304.50万 | -0.61% |
| 169 |
NILNillion
|
$0.05501 | $0.05694 | $0.05329 | $112.16万 | $3,126.71万 | -3.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 166 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001416 | $0.0001318 | $116.21万 | $859.15万 | 5.17% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$799.74 | $821.66 | $761.07 | $1,530.49万 | $7,586.77万 | 2.16% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 372 |
GUNGunz
|
$0.001661 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | 0.18% |
| 184 |
BNSOLBinance Staked SOL
|
$91.6 | $94.40 | $88.60 | $100.46万 | $6.63亿 | -2.45% |
| 543 |
FLNCBFLNCB
|
$4.78 | $5.03 | $4.67 | $13.41万 | — | -4.21% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $22.03万 | $505.94万 | -4.52% |
| 330 |
MOVRMoonriver
|
$1.007 | $1.03 | $0.964 | $37.40万 | $1,259.06万 | 0.40% |
| 592 |
AGLDAdventure Gold
|
$0.1473 | $0.1505 | $0.1427 | $8.39万 | $1,378.33万 | -1.54% |