Xai Games
XAI · 美元计价
$0.00612
-2.08%
≈ ￥0.040392
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00625
24H 成交量$12.80万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IOio.net
|
$0.1178 | $0.1196 | $0.1132 | $58.29万 | $4,874.80万 | 1.20% |
| 483 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $24.12万 | $1,311.89万 | -1.63% |
| 159 |
NILNillion
|
$0.05607 | $0.05873 | $0.05545 | $122.64万 | $3,097.93万 | -0.94% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 323 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001319 | $0.0001265 | $45.49万 | $831.70万 | 0.31% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.97 | $766.46 | $700.17 | $1,987.97万 | $7,586.77万 | 4.07% |
| 637 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $254.00万 | $1,592.74万 | -9.98% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 398 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.69% |
| 317 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | -0.30% |
| 235 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.07万 | $7,842.79万 | -7.60% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 466 |
GUNGunz
|
$0.001689 | $0.001771 | $0.00168 | $25.90万 | $102.91万 | -3.27% |
| 77 |
BNSOLBinance Staked SOL
|
$94 | $98.60 | $92.40 | $433.45万 | $6.71亿 | -4.18% |
| 495 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.15万 | — | -7.39% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.034 | $12.72万 | $530.66万 | -3.68% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.82万 | $1,296.17万 | -1.85% |
| 647 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.05万 | $1,412.02万 | -1.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _BTC行情
比特币
Ether.fi _数字货币市值
USD.AI _比特币
MegaETH _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Polygon _加密货币行情
Injective _币种排行
币安币 _加密货币行情
Aster _数字货币市值
QQQB _以太坊ETH价格
大零币 _比特币
KORUB _币种排行
MegaETH _BTC行情
Act I : The _币种排行
Artificial _加密货币行情
Pump.fun _比特币行情
牛来 _币种排行
StraitsX USD _比特币行情
Solana _以太坊ETH价格
Official _币种排行
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
Polygon _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币
大零币 _比特币行情
Pyth Network _数字货币市值
KORUB _BTC行情
Polygon _比特币
Polygon _以太坊ETH价格
QQQB _比特币
Solana _数字货币市值
Pump.fun _比特币
SNXXB _加密货币行情
RWUSD _比特币